銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.52	191.52	191.54	1.23	0.65 %	49,897,204	07:40:15
AMD	Advanced Micro Devices	164.46	164.46	164.50	-0.68	-0.41 %	46,391,043	07:39:37
AMZN	Amazon.com	178.7187	178.70	178.72	-3.30	-1.81 %	29,085,486	07:39:47
AXP	American Express	238.00	0.00	0.00	2.06	0.87 %	2,386,384	07:12:57
BA	Boeing	172.4921	0.00	0.00	0.8421	0.49 %	3,925,204	07:39:55
BABA	Alibaba	79.3596	0.00	0.00	0.2996	0.38 %	13,945,333	07:35:11
BAC	Bank of America	38.59	0.00	0.00	-0.13	-0.34 %	50,992,625	07:37:20
COIN	Coinbase Global	233.5736	233.66	233.78	-3.08	-1.30 %	9,328,073	07:39:23
CRM	Salesforce	216.81	0.00	0.00	-54.81	-20.18 %	66,805,500	07:39:17
DIS	Walt Disney	101.60	0.00	0.00	0.72	0.71 %	7,300,913	07:27:18
DOW	Dow	57.39	0.00	0.00	0.39	0.68 %	3,178,550	06:41:57
GOOGL	Alphabet	171.85	171.83	171.96	-4.05	-2.30 %	22,936,669	07:40:06
GS	Goldman Sachs	450.23	0.00	0.00	-6.94	-1.52 %	2,135,237	07:16:47
HD	Home Depot	329.00	0.00	0.00	3.09	0.95 %	2,921,845	07:17:31
IBM	International Business M...	165.13	0.00	0.00	-1.92	-1.15 %	3,852,530	07:37:39
INTC	Intel	30.21	30.19	30.21	0.08	0.27 %	33,359,019	07:40:00
IWM	iShares Russell 2000	204.02	0.00	0.00	1.89	0.94 %	20,325,124	07:40:13
JNJ	Johnson and Johnson	145.0001	0.00	0.00	0.5601	0.39 %	8,490,396	07:27:46
JPM	JP Morgan Chase	199.2026	0.00	0.00	1.09	0.55 %	6,829,161	07:19:32
KO	Coca Cola	61.98	0.00	0.00	0.28	0.45 %	9,433,962	07:29:03
MCD	McDonalds	252.22	0.00	0.00	2.85	1.14 %	3,599,118	07:38:20
META	Meta Platforms	466.10	466.22	466.50	-8.26	-1.74 %	10,725,301	07:38:40
MRK	Merck	125.00	0.00	0.00	-0.90	-0.71 %	13,002,460	07:39:40
MSFT	Microsoft	413.00	413.00	413.08	-16.17	-3.77 %	28,405,878	07:39:56
MU	Micron Technology	125.01	125.05	125.25	-6.57	-4.99 %	12,645,460	07:39:16
NKE	Nike	93.3902	0.00	0.00	1.72	1.88 %	9,307,001	07:36:50
ORCL	Oracle	116.6575	0.00	0.00	-7.08	-5.72 %	10,821,666	07:39:39
PYPL	PayPal	62.42	62.43	62.50	1.37	2.24 %	11,871,425	07:35:24
QCOM	QUALCOMM	203.50	202.80	203.79	-4.76	-2.29 %	12,256,547	07:40:12
QQQ	Invesco QQQ Trust Series 1	450.75	450.78	450.82	-5.69	-1.25 %	30,681,499	07:40:18
SOXL	Direxion Daily Semicondu...	49.1758	0.00	0.00	-1.80	-3.54 %	38,359,843	07:40:04
SPY	SPDR S&P 500	522.19	0.00	0.00	-3.91	-0.74 %	45,312,858	07:39:48
TRV	The Travelers Companies	212.49	0.00	0.00	2.42	1.15 %	1,269,793	06:30:00
TSLA	Tesla	178.53	178.54	178.74	2.34	1.33 %	77,652,851	07:40:11
V	Visa	271.50	0.00	0.00	2.64	0.98 %	4,902,941	07:34:08
VZ	Verizon Communications	40.23	0.00	0.00	1.13	2.89 %	19,633,664	07:38:25
WBA	Walgreens Boots Alliance	15.38	15.36	15.38	0.49	3.29 %	12,132,147	07:23:01
XOM	Exxon Mobil	113.81	0.00	0.00	0.18	0.16 %	14,662,215	07:19:10